ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 90.66 92.94 89.6 89.88 751.2 Thousand
04 Aug, 2023 91.0 91.7 89.52 90.86 514.77 Thousand
03 Aug, 2023 88.52 91.58 88.32 90.68 969.46 Thousand
02 Aug, 2023 90.0 92.96 89.04 90.0 1.35 Million
01 Aug, 2023 94.54 94.84 90.02 91.0 391.16 Thousand
31 Jul, 2023 90.6 94.84 90.02 92.58 729.6 Thousand
28 Jul, 2023 96.5 96.5 89.68 90.58 1.3 Million
27 Jul, 2023 96.18 97.88 92.5 93.22 1.14 Million
26 Jul, 2023 91.68 97.0 91.68 92.68 1.83 Million
25 Jul, 2023 94.7 96.54 90.61 92.9 5.21 Million