ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 83.0 86.54 82.62 83.5 729.25 Thousand
04 Sep, 2023 83.42 85.66 83.02 83.9 613.66 Thousand
01 Sep, 2023 88.0 89.6 83.1 83.44 2.01 Million
31 Aug, 2023 87.32 90.78 87.32 88.0 2.65 Million
30 Aug, 2023 88.7 89.7 87.56 89.38 708.22 Thousand
29 Aug, 2023 90.0 91.0 86.72 88.78 2.09 Million
25 Aug, 2023 92.78 92.78 89.48 90.06 552.58 Thousand
24 Aug, 2023 93.7 93.98 89.58 90.0 1.1 Million
23 Aug, 2023 94.0 94.0 90.0 91.2 1.06 Million
22 Aug, 2023 90.78 93.54 88.94 90.2 418.78 Thousand