ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 79.04 80.0 77.0 78.78 1.13 Million
18 Sep, 2023 81.38 84.94 78.36 78.7 1.3 Million
15 Sep, 2023 82.12 85.62 81.42 83.66 1.85 Million
14 Sep, 2023 81.5 81.66 77.26 81.66 649.85 Thousand
13 Sep, 2023 83.0 83.0 77.64 80.54 893.99 Thousand
12 Sep, 2023 80.0 82.98 78.74 79.5 537.45 Thousand
11 Sep, 2023 83.0 83.0 78.42 79.04 1.11 Million
08 Sep, 2023 80.0 82.98 79.06 80.0 545.72 Thousand
07 Sep, 2023 80.02 82.96 78.68 79.0 1.11 Million
06 Sep, 2023 86.6 86.6 81.3 81.52 824.94 Thousand