ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 90.5 92.24 89.62 90.0 1.48 Million
18 Aug, 2023 92.0 92.98 87.02 91.14 1.58 Million
17 Aug, 2023 89.22 92.82 87.1 90.38 3.06 Million
16 Aug, 2023 96.2 96.2 85.1 87.12 6.12 Million
15 Aug, 2023 97.0 99.0 94.68 97.0 3.12 Million
14 Aug, 2023 97.96 98.0 95.56 96.12 2.39 Million
11 Aug, 2023 96.62 98.28 94.58 96.68 3.95 Million
10 Aug, 2023 95.32 97.6 94.2 97.0 1.77 Million
09 Aug, 2023 93.58 96.44 93.58 95.14 2.46 Million
08 Aug, 2023 90.0 94.1 89.2 93.0 1.32 Million