ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 92.0 92.0 89.5 90.0 41.23 Thousand
15 Aug, 2005 92.0 92.0 92.0 92.0 229.01 Thousand
12 Aug, 2005 91.0 92.0 91.0 92.0 1.63 Million
11 Aug, 2005 90.5 90.5 90.5 90.5 8057.00
10 Aug, 2005 90.5 90.5 90.5 90.5 42.4 Thousand
09 Aug, 2005 91.0 91.0 90.0 90.5 67.18 Thousand
08 Aug, 2005 90.5 91.0 90.5 91.0 164.99 Thousand
05 Aug, 2005 90.5 90.5 90.5 90.5 30.04 Thousand
04 Aug, 2005 89.5 90.5 89.5 90.5 24.32 Thousand
03 Aug, 2005 92.0 92.0 88.5 89.0 68.11 Thousand