ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 94.0 94.0 93.0 93.0 72.37 Thousand
29 Aug, 2005 91.5 91.5 91.5 91.5 -
26 Aug, 2005 91.5 91.5 91.5 91.5 117.45 Thousand
25 Aug, 2005 91.0 91.5 91.0 91.5 66.94 Thousand
24 Aug, 2005 91.0 91.0 91.0 91.0 130 Thousand
23 Aug, 2005 91.0 91.0 91.0 91.0 30.17 Thousand
22 Aug, 2005 89.5 91.0 89.5 91.0 279.17 Thousand
19 Aug, 2005 88.5 89.5 88.5 89.5 19.02 Thousand
18 Aug, 2005 90.5 90.5 88.0 88.5 118.96 Thousand
17 Aug, 2005 90.0 90.5 90.0 90.5 3394.00