ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 80.5 80.5 79.5 79.5 58.48 Thousand
26 Sep, 2005 85.5 85.5 80.5 80.5 320.37 Thousand
23 Sep, 2005 88.5 88.5 85.5 85.5 38.37 Thousand
22 Sep, 2005 90.5 90.5 88.5 88.5 47.77 Thousand
21 Sep, 2005 90.5 90.5 90.5 90.5 1.82 Million
20 Sep, 2005 90.5 90.5 90.5 90.5 32.35 Thousand
19 Sep, 2005 90.5 90.5 90.5 90.5 39.05 Thousand
16 Sep, 2005 90.0 90.5 90.0 90.5 31.86 Thousand
15 Sep, 2005 89.5 90.0 89.5 90.0 92.91 Thousand
14 Sep, 2005 92.5 92.5 88.5 88.5 48.78 Thousand