ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 99.5 99.5 99.5 99.5 98.43 Thousand
10 Oct, 2005 95.5 101.5 95.5 100.0 1.12 Million
07 Oct, 2005 94.5 95.0 94.5 95.0 1.13 Million
06 Oct, 2005 96.5 96.5 92.0 94.5 123.09 Thousand
05 Oct, 2005 93.5 98.5 93.5 96.5 1.2 Million
04 Oct, 2005 89.0 94.5 89.0 94.5 605.58 Thousand
03 Oct, 2005 81.5 87.5 81.5 87.0 2.05 Million
30 Sep, 2005 74.5 78.0 74.5 77.0 382.92 Thousand
29 Sep, 2005 78.5 78.5 71.5 73.0 367.86 Thousand
28 Sep, 2005 79.5 79.5 78.5 78.5 174.07 Thousand