ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 105.0 | 105.0 | 104.0 | 104.0 | 35.49 Thousand |
| 07 Nov, 2005 | 104.5 | 104.5 | 104.5 | 104.5 | 23.6 Thousand |
| 04 Nov, 2005 | 103.0 | 104.5 | 101.0 | 104.5 | 218.11 Thousand |
| 03 Nov, 2005 | 109.5 | 109.5 | 103.0 | 103.0 | 160.77 Thousand |
| 02 Nov, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 813.53 Thousand |
| 01 Nov, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 795.45 Thousand |
| 31 Oct, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 38.03 Thousand |
| 28 Oct, 2005 | 109.0 | 110.0 | 109.0 | 110.0 | 460.36 Thousand |
| 27 Oct, 2005 | 108.0 | 110.0 | 108.0 | 110.0 | 804.66 Thousand |
| 26 Oct, 2005 | 106.5 | 110.5 | 106.5 | 108.0 | 1.15 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM