ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 106.5 106.5 106.0 106.0 32.61 Thousand
21 Nov, 2005 108.5 108.5 106.0 106.5 70.28 Thousand
18 Nov, 2005 110.0 111.0 108.5 108.5 90.43 Thousand
17 Nov, 2005 109.0 110.0 108.5 110.0 70.37 Thousand
16 Nov, 2005 109.0 109.0 109.0 109.0 19.46 Thousand
15 Nov, 2005 113.0 113.0 109.0 109.0 505.54 Thousand
14 Nov, 2005 113.0 113.0 113.0 113.0 435.87 Thousand
11 Nov, 2005 110.5 112.0 110.0 112.0 2.21 Million
10 Nov, 2005 105.5 110.5 105.5 110.5 752.1 Thousand
09 Nov, 2005 104.0 107.0 104.0 107.0 76.11 Thousand