ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 125.5 125.5 124.0 124.0 838.46 Thousand
05 Dec, 2005 129.5 129.5 125.0 125.5 256.75 Thousand
02 Dec, 2005 136.5 136.5 129.0 129.5 462.86 Thousand
01 Dec, 2005 137.5 145.0 134.5 136.5 2.04 Million
30 Nov, 2005 120.0 134.0 119.5 132.5 1.73 Million
29 Nov, 2005 112.5 114.5 112.5 114.5 1.39 Million
28 Nov, 2005 109.5 115.0 109.5 112.5 225.92 Thousand
25 Nov, 2005 106.0 109.5 106.0 109.5 39.76 Thousand
24 Nov, 2005 106.0 106.0 106.0 106.0 36.5 Thousand
23 Nov, 2005 106.0 106.0 106.0 106.0 129.89 Thousand