ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 135.0 142.0 134.0 140.37 245.23 Thousand
03 Jan, 2006 140.0 142.44 132.5 139.0 108.66 Thousand
30 Dec, 2005 141.0 141.0 139.03 139.03 14.92 Thousand
29 Dec, 2005 131.0 144.0 127.24 140.0 305.97 Thousand
28 Dec, 2005 127.5 132.0 126.5 129.25 61.7 Thousand
27 Dec, 2005 127.0 127.0 127.0 127.0 -
26 Dec, 2005 127.0 127.0 127.0 127.0 -
23 Dec, 2005 128.0 129.25 126.0 127.0 58.44 Thousand
22 Dec, 2005 128.0 132.73 128.0 129.5 54.42 Thousand
21 Dec, 2005 128.43 131.0 128.37 129.75 20.48 Thousand