ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2006 | 203.0 | 221.0 | 202.0 | 219.5 | 974.38 Thousand |
| 17 Jan, 2006 | 213.0 | 214.0 | 198.0 | 204.05 | 366.41 Thousand |
| 16 Jan, 2006 | 215.0 | 217.85 | 210.05 | 213.43 | 321.05 Thousand |
| 13 Jan, 2006 | 221.0 | 222.0 | 215.0 | 218.9 | 1.24 Million |
| 12 Jan, 2006 | 202.0 | 222.0 | 198.0 | 212.76 | 1.56 Million |
| 11 Jan, 2006 | 213.0 | 222.0 | 194.0 | 198.15 | 1.3 Million |
| 10 Jan, 2006 | 167.0 | 220.99 | 166.0 | 210.0 | 3.76 Million |
| 09 Jan, 2006 | 147.0 | 155.0 | 146.0 | 155.0 | 565.57 Thousand |
| 06 Jan, 2006 | 150.0 | 152.0 | 145.0 | 145.5 | 204.94 Thousand |
| 05 Jan, 2006 | 144.0 | 151.5 | 144.0 | 148.0 | 229.57 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM