ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 201.5 | 203.0 | 194.5 | 195.59 | 188.73 Thousand |
| 14 Feb, 2006 | 205.0 | 208.0 | 198.5 | 201.25 | 1.32 Million |
| 13 Feb, 2006 | 209.0 | 212.0 | 206.5 | 209.0 | 81.88 Thousand |
| 10 Feb, 2006 | 208.0 | 211.79 | 208.0 | 210.0 | 2.54 Million |
| 09 Feb, 2006 | 212.0 | 213.0 | 207.0 | 208.5 | 365.81 Thousand |
| 08 Feb, 2006 | 211.0 | 213.0 | 204.0 | 208.0 | 401.85 Thousand |
| 07 Feb, 2006 | 211.5 | 214.0 | 195.96 | 195.96 | 711.12 Thousand |
| 06 Feb, 2006 | 212.0 | 217.0 | 206.0 | 213.5 | 1.13 Million |
| 03 Feb, 2006 | 204.0 | 205.25 | 202.0 | 202.85 | 352.89 Thousand |
| 02 Feb, 2006 | 203.0 | 205.0 | 201.0 | 203.5 | 249.02 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM