ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 199.75 214.75 199.75 211.09 879.34 Thousand
14 Mar, 2006 191.0 205.0 190.5 200.0 355.06 Thousand
13 Mar, 2006 190.0 192.0 187.75 189.5 265.46 Thousand
10 Mar, 2006 193.0 195.75 189.0 189.0 403.68 Thousand
09 Mar, 2006 191.0 195.0 188.5 193.75 196.23 Thousand
08 Mar, 2006 193.5 193.5 186.63 191.0 141.78 Thousand
07 Mar, 2006 195.25 197.75 193.5 193.5 60.8 Thousand
06 Mar, 2006 201.0 201.0 195.25 200.0 96.39 Thousand
03 Mar, 2006 197.5 201.9 195.34 201.0 226.04 Thousand
02 Mar, 2006 195.0 197.4 194.26 197.0 219.62 Thousand