ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 226.75 226.75 222.12 223.0 75.02 Thousand
28 Mar, 2006 235.25 236.94 221.25 221.5 93.07 Thousand
27 Mar, 2006 237.0 239.0 234.85 235.0 84.73 Thousand
24 Mar, 2006 236.0 240.0 235.0 239.0 358.27 Thousand
23 Mar, 2006 236.0 239.75 230.5 234.0 586.45 Thousand
22 Mar, 2006 231.0 235.0 226.0 231.28 146.2 Thousand
21 Mar, 2006 231.0 233.63 225.22 228.0 379.78 Thousand
20 Mar, 2006 224.25 239.75 220.46 227.5 779.5 Thousand
17 Mar, 2006 225.0 230.0 212.5 222.92 2.64 Million
16 Mar, 2006 212.0 213.0 210.0 210.0 533.68 Thousand