ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 317.75 328.0 310.05 323.5 431.73 Thousand
27 Apr, 2006 318.5 322.55 310.5 311.0 146.48 Thousand
26 Apr, 2006 332.75 350.0 315.63 336.62 1.26 Million
25 Apr, 2006 314.75 334.2 310.0 332.5 371.41 Thousand
24 Apr, 2006 325.0 325.0 310.0 312.0 220.91 Thousand
21 Apr, 2006 326.75 328.0 313.3 323.27 1.06 Million
20 Apr, 2006 335.25 340.0 307.25 325.58 1.91 Million
19 Apr, 2006 270.0 367.0 233.0 358.0 3.81 Million
18 Apr, 2006 213.5 225.53 213.0 218.5 246.23 Thousand
13 Apr, 2006 213.0 216.44 210.79 211.0 45.13 Thousand