ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 233.0 234.75 224.42 229.64 491.48 Thousand
26 May, 2006 229.0 238.06 225.0 233.47 564.94 Thousand
25 May, 2006 229.75 240.0 224.25 232.11 548.1 Thousand
24 May, 2006 250.0 250.0 223.5 237.33 434.56 Thousand
23 May, 2006 221.75 244.76 219.0 242.0 1.18 Million
22 May, 2006 240.25 249.45 214.0 217.2 1.12 Million
19 May, 2006 238.25 257.0 235.0 248.5 979.36 Thousand
18 May, 2006 266.0 270.0 238.0 238.0 1.09 Million
17 May, 2006 285.0 285.0 265.39 280.65 438.45 Thousand
16 May, 2006 294.25 295.48 270.0 277.25 1.02 Million