ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 194.0 197.0 192.5 197.0 242.7 Thousand
26 Jun, 2006 194.0 194.5 189.0 193.5 142.68 Thousand
23 Jun, 2006 196.5 197.58 191.09 193.42 325.2 Thousand
22 Jun, 2006 191.0 202.0 191.0 196.94 1.11 Million
21 Jun, 2006 175.0 190.0 175.0 188.5 856.24 Thousand
20 Jun, 2006 170.5 177.5 159.5 167.0 649.23 Thousand
19 Jun, 2006 183.5 183.5 156.0 173.0 1.03 Million
16 Jun, 2006 196.0 196.56 177.0 190.43 592.33 Thousand
15 Jun, 2006 198.0 203.75 190.0 200.44 695.38 Thousand
14 Jun, 2006 196.75 198.75 190.5 195.0 119.14 Thousand