ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 210.25 210.3 188.81 199.0 717.64 Thousand
12 Jun, 2006 219.0 220.37 209.0 218.48 318.84 Thousand
09 Jun, 2006 225.0 231.0 215.0 229.75 433.47 Thousand
08 Jun, 2006 237.0 237.0 217.75 222.0 337.52 Thousand
07 Jun, 2006 247.0 249.2 238.0 242.09 106.48 Thousand
06 Jun, 2006 255.25 260.7 243.5 248.0 148.6 Thousand
05 Jun, 2006 252.0 268.55 251.62 259.0 249.55 Thousand
02 Jun, 2006 242.75 258.0 242.0 250.93 752.3 Thousand
01 Jun, 2006 240.75 247.0 237.75 239.5 623.58 Thousand
31 May, 2006 226.0 240.0 217.0 228.0 453.04 Thousand