ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 159.25 161.75 143.0 150.46 564.59 Thousand
10 Jul, 2006 167.0 167.0 155.0 159.25 251.7 Thousand
07 Jul, 2006 182.75 183.0 165.0 166.25 300.33 Thousand
06 Jul, 2006 181.25 183.0 177.77 179.5 133.44 Thousand
05 Jul, 2006 180.0 186.0 177.0 179.75 192.29 Thousand
04 Jul, 2006 176.0 179.2 174.0 177.25 74.27 Thousand
03 Jul, 2006 173.75 180.0 173.75 180.0 307.41 Thousand
30 Jun, 2006 192.0 192.0 167.0 173.5 719.63 Thousand
29 Jun, 2006 194.0 194.0 188.0 188.25 91.86 Thousand
28 Jun, 2006 194.5 197.75 189.0 189.0 97.23 Thousand