ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 171.25 | 173.5 | 171.0 | 171.5 | 359.68 Thousand |
| 07 Aug, 2006 | 165.0 | 174.0 | 164.72 | 170.58 | 487.7 Thousand |
| 04 Aug, 2006 | 166.0 | 168.0 | 165.0 | 166.33 | 145.08 Thousand |
| 03 Aug, 2006 | 166.0 | 169.75 | 162.25 | 166.33 | 405.48 Thousand |
| 02 Aug, 2006 | 162.25 | 175.0 | 162.25 | 172.11 | 249.38 Thousand |
| 01 Aug, 2006 | 172.5 | 172.5 | 157.0 | 164.0 | 374.14 Thousand |
| 31 Jul, 2006 | 201.0 | 201.0 | 167.0 | 171.0 | 800.99 Thousand |
| 28 Jul, 2006 | 180.0 | 194.59 | 180.0 | 181.0 | 640.02 Thousand |
| 27 Jul, 2006 | 168.0 | 182.0 | 168.0 | 178.0 | 722.75 Thousand |
| 26 Jul, 2006 | 155.0 | 171.0 | 154.0 | 168.0 | 699.55 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM