ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 144.75 157.79 143.0 149.0 153.57 Thousand
24 Jul, 2006 150.0 153.59 143.0 149.14 229.07 Thousand
21 Jul, 2006 151.5 157.55 144.0 148.25 373.32 Thousand
20 Jul, 2006 138.0 151.25 138.0 148.04 311.68 Thousand
19 Jul, 2006 140.0 140.45 127.0 138.07 554.17 Thousand
18 Jul, 2006 145.75 147.0 138.5 138.5 223.73 Thousand
17 Jul, 2006 164.75 164.75 142.0 155.31 339.52 Thousand
14 Jul, 2006 158.0 165.0 156.0 163.25 118.16 Thousand
13 Jul, 2006 159.0 162.0 156.0 156.0 476.67 Thousand
12 Jul, 2006 146.0 159.56 138.25 157.0 685.96 Thousand