ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 156.0 159.5 155.0 158.0 278.47 Thousand
21 Aug, 2006 158.25 159.0 156.46 158.39 31.72 Thousand
18 Aug, 2006 158.0 159.0 156.0 157.64 85.94 Thousand
17 Aug, 2006 157.75 158.8 155.0 155.0 50.03 Thousand
16 Aug, 2006 157.0 157.75 154.0 154.52 60.38 Thousand
15 Aug, 2006 160.0 160.0 153.0 154.0 138.93 Thousand
14 Aug, 2006 161.75 161.75 156.0 157.0 61.01 Thousand
11 Aug, 2006 162.25 165.5 156.0 159.98 173.07 Thousand
10 Aug, 2006 163.0 165.96 161.0 165.0 39.87 Thousand
09 Aug, 2006 171.25 172.72 162.0 171.43 216.05 Thousand