ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 133.25 136.0 132.0 133.75 31.95 Thousand
19 Sep, 2006 138.0 139.0 129.0 137.0 219.35 Thousand
18 Sep, 2006 142.0 143.25 139.0 139.75 145.15 Thousand
15 Sep, 2006 146.0 146.5 141.16 142.0 33.55 Thousand
14 Sep, 2006 147.0 149.0 144.25 144.25 150.36 Thousand
13 Sep, 2006 145.0 152.25 142.2 147.0 270.94 Thousand
12 Sep, 2006 151.0 156.87 140.75 155.07 300.68 Thousand
11 Sep, 2006 149.0 151.0 147.83 150.0 138.78 Thousand
08 Sep, 2006 148.0 152.0 144.0 149.16 117.02 Thousand
07 Sep, 2006 150.0 152.81 147.0 149.46 447.58 Thousand