ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 107.0 | 108.72 | 94.0 | 97.75 | 1.25 Million |
| 03 Oct, 2006 | 115.0 | 116.76 | 106.0 | 110.56 | 155.85 Thousand |
| 02 Oct, 2006 | 115.0 | 117.0 | 114.0 | 116.27 | 277.41 Thousand |
| 29 Sep, 2006 | 113.0 | 120.0 | 110.54 | 113.0 | 2.26 Million |
| 28 Sep, 2006 | 124.0 | 124.0 | 111.5 | 111.5 | 518.21 Thousand |
| 27 Sep, 2006 | 127.25 | 127.5 | 125.0 | 126.0 | 75.04 Thousand |
| 26 Sep, 2006 | 127.0 | 127.0 | 125.0 | 125.19 | 81.02 Thousand |
| 25 Sep, 2006 | 126.75 | 131.5 | 125.0 | 125.0 | 268.23 Thousand |
| 22 Sep, 2006 | 125.0 | 128.61 | 122.0 | 127.92 | 431.56 Thousand |
| 21 Sep, 2006 | 131.25 | 135.75 | 121.52 | 122.37 | 187.18 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM