ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 148.25 | 149.75 | 134.0 | 138.5 | 825.49 Thousand |
| 17 Oct, 2006 | 128.0 | 135.0 | 117.5 | 129.81 | 514.1 Thousand |
| 16 Oct, 2006 | 129.25 | 131.75 | 127.5 | 130.17 | 214.55 Thousand |
| 13 Oct, 2006 | 134.0 | 137.0 | 127.0 | 131.35 | 776.09 Thousand |
| 12 Oct, 2006 | 130.0 | 135.0 | 126.76 | 133.0 | 266.11 Thousand |
| 11 Oct, 2006 | 122.0 | 133.0 | 121.0 | 128.25 | 782.95 Thousand |
| 10 Oct, 2006 | 112.0 | 122.0 | 111.0 | 117.68 | 325.98 Thousand |
| 09 Oct, 2006 | 113.0 | 115.0 | 111.5 | 111.5 | 123.55 Thousand |
| 06 Oct, 2006 | 114.0 | 119.0 | 110.0 | 110.5 | 382.62 Thousand |
| 05 Oct, 2006 | 101.0 | 113.0 | 100.0 | 112.5 | 1.71 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM