ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 133.0 | 152.0 | 129.25 | 150.25 | 352.8 Thousand |
| 31 Oct, 2006 | 130.25 | 133.0 | 129.66 | 132.75 | 272.98 Thousand |
| 30 Oct, 2006 | 130.0 | 132.0 | 129.0 | 129.0 | 36.35 Thousand |
| 27 Oct, 2006 | 133.0 | 133.0 | 130.0 | 132.0 | 224.79 Thousand |
| 26 Oct, 2006 | 131.5 | 134.0 | 127.0 | 130.0 | 186.98 Thousand |
| 25 Oct, 2006 | 125.0 | 134.0 | 125.0 | 131.07 | 294.72 Thousand |
| 24 Oct, 2006 | 132.5 | 132.5 | 121.0 | 126.0 | 253.41 Thousand |
| 23 Oct, 2006 | 136.0 | 139.0 | 129.5 | 132.99 | 273.18 Thousand |
| 20 Oct, 2006 | 138.0 | 140.0 | 132.21 | 136.74 | 240.92 Thousand |
| 19 Oct, 2006 | 136.0 | 141.0 | 135.0 | 139.42 | 334.71 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM