ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 175.0 177.0 172.85 175.0 139.06 Thousand
14 Nov, 2006 177.0 177.0 170.82 172.75 363.44 Thousand
13 Nov, 2006 166.0 179.0 164.0 173.09 670.19 Thousand
10 Nov, 2006 165.0 167.0 163.0 166.93 360.58 Thousand
09 Nov, 2006 167.0 170.0 165.25 167.18 189.28 Thousand
08 Nov, 2006 157.0 170.0 157.0 165.0 742.67 Thousand
07 Nov, 2006 150.0 158.0 149.29 154.34 258.81 Thousand
06 Nov, 2006 151.5 152.31 147.06 149.5 198.41 Thousand
03 Nov, 2006 152.25 155.0 146.5 151.65 271.89 Thousand
02 Nov, 2006 150.0 155.5 145.0 154.75 548.4 Thousand