ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 106.0 | 106.0 | 96.0 | 101.97 | 1.48 Million |
| 12 Dec, 2006 | 119.0 | 120.75 | 103.0 | 103.0 | 1.84 Million |
| 11 Dec, 2006 | 122.5 | 122.78 | 118.75 | 118.75 | 100.34 Thousand |
| 08 Dec, 2006 | 125.0 | 127.17 | 121.0 | 124.0 | 190.79 Thousand |
| 07 Dec, 2006 | 126.0 | 126.0 | 121.0 | 123.0 | 866.8 Thousand |
| 06 Dec, 2006 | 131.0 | 131.0 | 122.0 | 128.66 | 583.87 Thousand |
| 05 Dec, 2006 | 134.0 | 134.0 | 127.0 | 130.97 | 387.32 Thousand |
| 04 Dec, 2006 | 136.5 | 140.0 | 130.25 | 133.0 | 847.29 Thousand |
| 01 Dec, 2006 | 131.75 | 132.0 | 124.0 | 124.0 | 178.85 Thousand |
| 30 Nov, 2006 | 136.25 | 136.9 | 132.0 | 134.0 | 313.33 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM