ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 114.0 | 125.0 | 112.5 | 122.0 | 382 Thousand |
| 28 Dec, 2006 | 110.5 | 117.0 | 110.25 | 115.0 | 223.27 Thousand |
| 27 Dec, 2006 | 106.75 | 113.75 | 105.0 | 113.75 | 141.76 Thousand |
| 22 Dec, 2006 | 105.0 | 108.18 | 105.0 | 106.0 | 69.41 Thousand |
| 21 Dec, 2006 | 105.0 | 107.0 | 103.0 | 104.8 | 149.5 Thousand |
| 20 Dec, 2006 | 115.0 | 115.0 | 105.0 | 105.0 | 1.08 Million |
| 19 Dec, 2006 | 116.0 | 116.0 | 112.0 | 113.0 | 133.48 Thousand |
| 18 Dec, 2006 | 115.0 | 116.93 | 113.0 | 116.0 | 226.96 Thousand |
| 15 Dec, 2006 | 116.0 | 122.0 | 113.25 | 115.75 | 764.96 Thousand |
| 14 Dec, 2006 | 100.0 | 117.75 | 98.0 | 101.0 | 895.57 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM