ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 107.75 109.0 103.0 105.0 395.7 Thousand
26 Jan, 2007 113.25 116.0 105.5 105.5 357.22 Thousand
25 Jan, 2007 108.5 119.0 108.26 114.28 764.51 Thousand
24 Jan, 2007 109.0 111.75 106.0 106.91 569.59 Thousand
23 Jan, 2007 111.0 113.0 108.0 109.25 122.24 Thousand
22 Jan, 2007 108.0 113.0 108.0 111.12 155.98 Thousand
19 Jan, 2007 113.75 116.0 108.25 109.25 217.34 Thousand
18 Jan, 2007 111.0 116.0 111.0 115.5 212.35 Thousand
17 Jan, 2007 111.0 114.5 110.5 111.58 69.64 Thousand
16 Jan, 2007 114.0 117.2 111.73 114.11 177.87 Thousand