ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 155.0 | 159.0 | 147.0 | 147.5 | 893.28 Thousand |
| 09 Feb, 2007 | 150.0 | 159.0 | 150.0 | 155.0 | 461.76 Thousand |
| 08 Feb, 2007 | 150.0 | 163.09 | 150.0 | 157.96 | 1.01 Million |
| 07 Feb, 2007 | 148.0 | 158.0 | 147.8 | 152.0 | 1.26 Million |
| 06 Feb, 2007 | 142.0 | 148.0 | 142.0 | 145.74 | 724.08 Thousand |
| 05 Feb, 2007 | 140.0 | 145.0 | 131.0 | 141.58 | 667.55 Thousand |
| 02 Feb, 2007 | 137.0 | 150.0 | 137.0 | 144.0 | 815.06 Thousand |
| 01 Feb, 2007 | 126.5 | 141.25 | 126.5 | 139.0 | 1.44 Million |
| 31 Jan, 2007 | 113.0 | 129.0 | 110.0 | 127.5 | 3.19 Million |
| 30 Jan, 2007 | 103.25 | 109.0 | 102.17 | 103.65 | 820.66 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM