ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 140.25 143.28 132.25 139.0 570.26 Thousand
23 Feb, 2007 151.0 154.24 141.0 142.0 600.39 Thousand
22 Feb, 2007 150.5 155.0 150.5 152.25 174.75 Thousand
21 Feb, 2007 152.0 157.0 151.25 152.0 193.2 Thousand
20 Feb, 2007 150.0 161.0 150.0 155.0 905.92 Thousand
19 Feb, 2007 142.0 152.75 142.0 150.0 852.48 Thousand
16 Feb, 2007 139.0 148.0 137.0 142.75 725.78 Thousand
15 Feb, 2007 140.0 143.0 138.25 141.29 418.98 Thousand
14 Feb, 2007 139.75 142.0 136.0 140.5 559.62 Thousand
13 Feb, 2007 148.5 150.0 135.0 139.75 1.11 Million