ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 118.0 125.48 117.0 117.5 201.26 Thousand
23 Mar, 2007 117.0 119.45 117.0 118.4 197.63 Thousand
22 Mar, 2007 116.75 121.0 114.0 120.0 685.48 Thousand
21 Mar, 2007 116.75 116.75 111.0 115.0 217.97 Thousand
20 Mar, 2007 119.0 119.0 111.0 115.96 360.44 Thousand
19 Mar, 2007 117.75 119.08 116.59 118.09 87.03 Thousand
16 Mar, 2007 114.0 118.75 113.0 114.59 635.62 Thousand
15 Mar, 2007 111.25 121.38 111.0 112.0 712.35 Thousand
14 Mar, 2007 115.0 116.47 109.0 113.48 467.6 Thousand
13 Mar, 2007 120.5 123.0 118.0 118.0 88.91 Thousand