ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 126.0 126.29 121.56 125.25 93.05 Thousand
24 Apr, 2007 121.0 124.0 114.0 124.0 310.4 Thousand
23 Apr, 2007 121.0 122.25 119.25 121.0 327.12 Thousand
20 Apr, 2007 119.5 122.0 119.0 122.0 233.78 Thousand
19 Apr, 2007 118.0 120.09 118.0 118.5 80.66 Thousand
18 Apr, 2007 116.5 120.62 116.5 119.0 397.94 Thousand
17 Apr, 2007 122.0 122.0 115.0 117.49 202.35 Thousand
16 Apr, 2007 124.0 125.4 122.0 122.25 58.59 Thousand
13 Apr, 2007 128.0 128.0 125.0 125.25 132.8 Thousand
12 Apr, 2007 124.0 124.68 121.75 122.75 78.86 Thousand