ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 130.5 133.19 130.0 131.0 171.84 Thousand
23 May, 2007 131.0 133.0 130.05 131.0 317.65 Thousand
22 May, 2007 134.0 136.95 130.0 130.25 235.66 Thousand
21 May, 2007 135.5 140.5 132.0 132.0 304.41 Thousand
18 May, 2007 144.75 144.75 136.0 137.75 473.03 Thousand
17 May, 2007 150.0 153.75 142.0 143.72 488.84 Thousand
16 May, 2007 150.0 150.5 145.25 150.0 100.8 Thousand
15 May, 2007 143.5 153.0 143.0 149.0 272.91 Thousand
14 May, 2007 135.25 148.0 135.0 145.0 334.61 Thousand
11 May, 2007 145.5 145.5 131.25 136.57 325.39 Thousand