ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 142.5 | 147.0 | 142.5 | 144.14 | 45.15 Thousand |
| 09 May, 2007 | 154.5 | 154.75 | 141.5 | 149.2 | 434.28 Thousand |
| 08 May, 2007 | 156.0 | 163.75 | 151.5 | 155.68 | 1.32 Million |
| 04 May, 2007 | 147.0 | 160.0 | 142.1 | 145.07 | 724.69 Thousand |
| 03 May, 2007 | 146.0 | 150.0 | 142.5 | 146.5 | 506.6 Thousand |
| 02 May, 2007 | 140.0 | 147.0 | 140.0 | 143.0 | 449.69 Thousand |
| 01 May, 2007 | 132.0 | 139.14 | 130.0 | 139.0 | 748.27 Thousand |
| 30 Apr, 2007 | 127.0 | 133.5 | 122.35 | 130.99 | 607.32 Thousand |
| 27 Apr, 2007 | 123.25 | 126.0 | 121.88 | 124.75 | 126.28 Thousand |
| 26 Apr, 2007 | 125.5 | 126.0 | 122.0 | 122.0 | 159.03 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM