ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 116.0 | 120.0 | 112.55 | 117.44 | 439.05 Thousand |
| 07 Jun, 2007 | 122.0 | 123.95 | 116.0 | 117.57 | 318.74 Thousand |
| 06 Jun, 2007 | 125.0 | 128.6 | 117.0 | 117.0 | 428.67 Thousand |
| 05 Jun, 2007 | 128.0 | 128.9 | 123.5 | 125.9 | 167.49 Thousand |
| 04 Jun, 2007 | 127.5 | 129.5 | 125.65 | 127.0 | 373.26 Thousand |
| 01 Jun, 2007 | 127.0 | 130.0 | 124.5 | 127.5 | 302.77 Thousand |
| 31 May, 2007 | 128.5 | 128.5 | 123.0 | 123.25 | 427.15 Thousand |
| 30 May, 2007 | 125.5 | 129.25 | 120.0 | 124.25 | 298.11 Thousand |
| 29 May, 2007 | 130.25 | 132.0 | 126.52 | 130.25 | 398.3 Thousand |
| 25 May, 2007 | 130.0 | 131.9 | 127.0 | 129.76 | 432.93 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM