ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 146.0 | 150.25 | 144.0 | 149.5 | 340.42 Thousand |
| 05 Jul, 2007 | 143.25 | 146.0 | 143.25 | 145.0 | 133.11 Thousand |
| 04 Jul, 2007 | 145.5 | 147.0 | 143.0 | 143.07 | 151.5 Thousand |
| 03 Jul, 2007 | 152.0 | 155.0 | 141.0 | 146.0 | 888.87 Thousand |
| 02 Jul, 2007 | 136.5 | 152.0 | 136.19 | 150.07 | 1.14 Million |
| 29 Jun, 2007 | 139.0 | 141.5 | 130.0 | 138.75 | 762.3 Thousand |
| 28 Jun, 2007 | 127.5 | 133.0 | 125.45 | 128.0 | 395.36 Thousand |
| 27 Jun, 2007 | 131.5 | 134.5 | 123.78 | 126.75 | 267.23 Thousand |
| 26 Jun, 2007 | 133.0 | 137.75 | 130.5 | 132.0 | 238 Thousand |
| 25 Jun, 2007 | 141.5 | 145.0 | 133.21 | 139.72 | 308.09 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM