ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 141.0 | 145.0 | 139.73 | 143.88 | 216.14 Thousand |
| 21 Jun, 2007 | 149.0 | 149.0 | 137.0 | 143.75 | 707.68 Thousand |
| 20 Jun, 2007 | 134.0 | 149.0 | 134.0 | 149.0 | 1.75 Million |
| 19 Jun, 2007 | 128.5 | 135.0 | 128.5 | 133.75 | 959.78 Thousand |
| 18 Jun, 2007 | 116.5 | 130.36 | 115.03 | 126.5 | 550.68 Thousand |
| 15 Jun, 2007 | 119.0 | 119.74 | 114.75 | 117.67 | 332.08 Thousand |
| 14 Jun, 2007 | 119.0 | 120.0 | 117.25 | 117.5 | 503.07 Thousand |
| 13 Jun, 2007 | 117.5 | 118.58 | 113.75 | 115.3 | 170.89 Thousand |
| 12 Jun, 2007 | 117.75 | 120.0 | 116.3 | 118.0 | 197.04 Thousand |
| 11 Jun, 2007 | 116.5 | 119.95 | 116.5 | 117.78 | 453.53 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM