ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 145.25 147.25 140.0 141.37 863.02 Thousand
19 Jul, 2007 149.75 150.0 144.0 147.25 257.52 Thousand
18 Jul, 2007 150.0 151.0 147.01 149.5 392.65 Thousand
17 Jul, 2007 156.0 156.0 148.33 149.0 372.46 Thousand
16 Jul, 2007 147.25 157.25 143.0 148.95 564.53 Thousand
13 Jul, 2007 148.0 148.0 145.5 146.81 259.22 Thousand
12 Jul, 2007 137.0 147.5 137.0 147.5 369.78 Thousand
11 Jul, 2007 138.0 141.44 136.0 139.71 268.13 Thousand
10 Jul, 2007 148.0 149.5 139.0 139.07 330.18 Thousand
09 Jul, 2007 147.25 150.0 145.0 149.25 174.27 Thousand