ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 109.5 | 127.75 | 109.25 | 125.5 | 1.18 Million |
| 16 Aug, 2007 | 118.0 | 118.0 | 105.0 | 109.5 | 1.59 Million |
| 15 Aug, 2007 | 132.0 | 132.0 | 118.5 | 119.0 | 870.34 Thousand |
| 14 Aug, 2007 | 142.0 | 142.45 | 132.0 | 134.0 | 442.01 Thousand |
| 13 Aug, 2007 | 140.75 | 145.5 | 140.35 | 145.0 | 387.99 Thousand |
| 10 Aug, 2007 | 148.0 | 148.0 | 136.5 | 142.19 | 1.26 Million |
| 09 Aug, 2007 | 140.0 | 151.25 | 137.5 | 150.25 | 769.36 Thousand |
| 08 Aug, 2007 | 128.5 | 142.5 | 128.5 | 141.0 | 207.5 Thousand |
| 07 Aug, 2007 | 131.0 | 133.0 | 128.0 | 128.0 | 297.15 Thousand |
| 06 Aug, 2007 | 135.0 | 135.0 | 125.0 | 126.0 | 243.75 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM