ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 112.0 | 114.08 | 110.5 | 112.5 | 306.46 Thousand |
| 14 Sep, 2007 | 113.0 | 115.7 | 111.5 | 113.5 | 399.49 Thousand |
| 13 Sep, 2007 | 115.25 | 117.0 | 114.0 | 116.0 | 45.76 Thousand |
| 12 Sep, 2007 | 116.0 | 116.0 | 111.0 | 116.0 | 164.95 Thousand |
| 11 Sep, 2007 | 118.5 | 121.0 | 114.5 | 115.5 | 209.34 Thousand |
| 10 Sep, 2007 | 111.0 | 122.0 | 109.2 | 117.75 | 329.48 Thousand |
| 07 Sep, 2007 | 114.25 | 118.0 | 105.53 | 109.7 | 996.07 Thousand |
| 06 Sep, 2007 | 114.0 | 116.52 | 113.5 | 115.75 | 172.78 Thousand |
| 05 Sep, 2007 | 122.0 | 122.5 | 115.0 | 118.6 | 245.08 Thousand |
| 04 Sep, 2007 | 121.0 | 125.0 | 120.0 | 122.25 | 108.18 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM