ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 121.0 126.66 118.3 121.0 211.36 Thousand
31 Aug, 2007 120.5 120.77 118.0 119.0 122.86 Thousand
30 Aug, 2007 121.5 122.86 116.0 119.0 233.32 Thousand
29 Aug, 2007 109.0 125.0 107.5 123.75 952.3 Thousand
28 Aug, 2007 116.0 119.0 107.0 112.67 503.12 Thousand
24 Aug, 2007 118.0 121.0 114.75 118.59 248.55 Thousand
23 Aug, 2007 118.0 121.5 118.0 118.71 193.44 Thousand
22 Aug, 2007 117.0 121.36 114.68 119.96 324.73 Thousand
21 Aug, 2007 119.0 122.0 113.75 114.25 204.21 Thousand
20 Aug, 2007 123.5 124.0 119.0 120.75 324.51 Thousand