ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 105.0 | 106.86 | 104.0 | 104.31 | 416.46 Thousand |
| 28 Sep, 2007 | 106.0 | 107.5 | 104.25 | 105.0 | 271.73 Thousand |
| 27 Sep, 2007 | 109.0 | 109.0 | 104.0 | 105.17 | 781.4 Thousand |
| 26 Sep, 2007 | 112.5 | 114.0 | 108.0 | 109.0 | 320.61 Thousand |
| 25 Sep, 2007 | 108.0 | 116.7 | 108.0 | 109.5 | 582.93 Thousand |
| 24 Sep, 2007 | 110.0 | 110.0 | 105.0 | 110.0 | 309.97 Thousand |
| 21 Sep, 2007 | 108.0 | 110.0 | 107.5 | 110.0 | 337.25 Thousand |
| 20 Sep, 2007 | 111.0 | 112.0 | 108.0 | 111.0 | 54.16 Thousand |
| 19 Sep, 2007 | 113.0 | 114.58 | 107.0 | 112.14 | 679.85 Thousand |
| 18 Sep, 2007 | 113.5 | 113.6 | 110.0 | 110.0 | 184.07 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM