ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 107.0 | 108.75 | 105.0 | 107.75 | 70.2 Thousand |
| 26 Oct, 2007 | 109.0 | 109.72 | 105.36 | 105.36 | 265.32 Thousand |
| 25 Oct, 2007 | 107.0 | 109.0 | 106.24 | 107.25 | 100.78 Thousand |
| 24 Oct, 2007 | 106.0 | 107.56 | 105.25 | 106.0 | 67.74 Thousand |
| 23 Oct, 2007 | 105.0 | 107.99 | 105.0 | 106.0 | 128.38 Thousand |
| 22 Oct, 2007 | 105.0 | 108.0 | 104.25 | 105.0 | 221.84 Thousand |
| 19 Oct, 2007 | 106.0 | 108.0 | 104.5 | 108.0 | 361.78 Thousand |
| 18 Oct, 2007 | 108.5 | 109.17 | 105.5 | 106.0 | 186.9 Thousand |
| 17 Oct, 2007 | 109.0 | 110.0 | 108.0 | 109.75 | 55.61 Thousand |
| 16 Oct, 2007 | 110.0 | 110.33 | 108.0 | 108.0 | 103.21 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM