ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 108.75 120.0 107.0 118.01 704.75 Thousand
23 Nov, 2007 106.75 108.5 106.5 108.0 116.78 Thousand
22 Nov, 2007 105.0 106.85 104.0 104.0 94.91 Thousand
21 Nov, 2007 104.0 107.0 104.0 106.0 464.21 Thousand
20 Nov, 2007 108.0 110.0 103.5 104.0 1.04 Million
19 Nov, 2007 105.0 109.0 105.0 106.5 150.38 Thousand
16 Nov, 2007 108.0 110.5 105.43 105.5 144.84 Thousand
15 Nov, 2007 112.0 112.0 108.25 108.5 258.61 Thousand
14 Nov, 2007 109.0 111.75 107.0 111.75 563.34 Thousand
13 Nov, 2007 111.0 113.73 108.0 108.0 144.34 Thousand