ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 123.0 124.0 121.57 123.04 314.31 Thousand
07 Dec, 2007 123.5 123.5 121.25 122.46 116.03 Thousand
06 Dec, 2007 118.0 123.85 117.94 117.94 655.25 Thousand
05 Dec, 2007 117.0 118.0 116.0 118.0 88.1 Thousand
04 Dec, 2007 119.75 119.75 114.25 115.75 88.39 Thousand
03 Dec, 2007 119.0 119.6 116.5 117.75 140.22 Thousand
30 Nov, 2007 119.0 119.23 116.0 118.76 115.14 Thousand
29 Nov, 2007 117.0 119.75 115.0 118.67 187.13 Thousand
28 Nov, 2007 117.0 120.0 113.0 117.0 187.91 Thousand
27 Nov, 2007 116.75 118.0 112.1 116.78 436.43 Thousand