ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2007 | 107.25 | 109.6 | 105.71 | 108.0 | 26.49 Thousand |
| 21 Dec, 2007 | 108.0 | 110.0 | 107.1 | 108.0 | 205.78 Thousand |
| 20 Dec, 2007 | 109.0 | 109.0 | 107.5 | 108.0 | 431.57 Thousand |
| 19 Dec, 2007 | 108.0 | 109.0 | 106.0 | 106.0 | 731.87 Thousand |
| 18 Dec, 2007 | 115.0 | 116.0 | 103.63 | 107.0 | 1.05 Million |
| 17 Dec, 2007 | 123.0 | 124.5 | 114.0 | 120.5 | 384.19 Thousand |
| 14 Dec, 2007 | 128.0 | 128.0 | 124.0 | 125.25 | 70.63 Thousand |
| 13 Dec, 2007 | 129.75 | 129.75 | 124.25 | 126.75 | 180.1 Thousand |
| 12 Dec, 2007 | 130.75 | 130.85 | 127.5 | 128.8 | 231.21 Thousand |
| 11 Dec, 2007 | 125.5 | 137.0 | 122.96 | 122.96 | 1.57 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM